清溯社
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.739
2.68% ≈ ￥57.6774 ($0.23)
更新于 2026-11-01 20:50:02
24H 最高$9.06
24H 最低$8.48
今日开盘$8.511
24H 成交量$2,233.02万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07355 -9.51% Hyperliquid $88.11 -0.14% Chainlink $11.667 +0.53% LiskLSK $0.214 -21.64% XRP $1.2512 +0.12% Ripple USDRLUSD $1.0013 +0.02% Uniswap $7.235 +3.25% BEAMX $0.004991 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 AEVO AEVOAevo $0.02036 $0.02072 $0.02024 $6.44万 $1,898.58万 -1.17%
252 HEI HEIHeima $0.0976 $0.1029 $0.094 $54.38万 $645.86万 -4.59%
632 BAND BANDBand Protocol $0.1958 $0.2009 $0.1943 $2.72万 $3,627.04万 -1.51%
605 GNO GNOGnosis $105.13 $108.84 $104.97 $5.29万 $2.74亿 -1.23%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
508 KNC KNCKyber Network Crystal $0.1229 $0.1255 $0.1212 $14.37万 $2,096.24万 1.15%
557 ONG ONGOntology Gas $0.072 $0.0727 $0.07052 $10.38万 $436.54万 0.83%
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
618 REQ REQRequest $0.0503 $0.0513 $0.05 $4.10万 $3,889.97万 -1.37%
617 FRAX FRAXLegacy Frax Dollar $0.2559 $0.2634 $0.2547 $4.14万 $2.17亿 -2.07%
302 COINB COINBCOINB $146.48 $147.24 $145.16 $43.45万 — 0.39%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
74 ERA ERACaldera $0.0715 $0.0725 $0.0662 $264.51万 $1,037.41万 3.47%
527 WAL WALWalrus $0.02965 $0.03058 $0.02955 $12.68万 $3,727.21万 -1.23%
501 MEME MEMEMemecoin $0.000443 $0.000452 $0.000439 $14.57万 $2,869.87万 0.23%
603 MUUB MUUBMUUB $25.22 $25.37 $24.52 $5.42万 — 2.35%
224 WOO WOOWOO $0.01149 $0.01217 $0.01088 $64.44万 $2,150.24万 -2.46%
658 LLYB LLYBLLYB $1426.99 $1,432.34 $1,420.00 $1.31万 — 0.09%
367 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%

相关站点

共 40 个
Bubblemaps _币种排行 COTI _币种排行 SuperVerse _比特币 Caldera _数字货币市值 Caldera _币种排行 NVDAB _比特币行情 Pepe _币种排行 EUR _数字货币市值 Succinct _数字货币市值 Panther _币种排行 Gunz _比特币 Litecoin _比特币行情 Kite _币种排行 Hyperlane _比特币 EUR _加密货币行情 SuperVerse _以太坊ETH价格 Injective _比特币 Nillion _比特币 Panther _数字货币市值 SOXLB _币种排行 Litecoin _币种排行 Solana _加密货币行情 Celestia _数字货币市值 United Stables _比特币 NFPrompt _加密货币行情 Artificial _加密货币行情 OFFICIAL TRUMP _数字货币市值 Hyperliquid _比特币 EUR _BTC行情 Falcon Finance _比特币 SNDKB _加密货币行情 Morpho _以太坊ETH价格 Worldcoin _币种排行 Zerobase _以太坊ETH价格 Aster _以太坊ETH价格 Hyperlane _比特币行情 BEAMX _比特币 Filecoin _比特币行情 EUR _以太坊ETH价格 NVDAB _比特币