COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-01 20:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.44万 | $1,898.58万 | -1.17% |
| 252 |
HEIHeima
|
$0.0976 | $0.1029 | $0.094 | $54.38万 | $645.86万 | -4.59% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.29万 | $2.74亿 | -1.23% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 508 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.15% |
| 557 |
ONGOntology Gas
|
$0.072 | $0.0727 | $0.07052 | $10.38万 | $436.54万 | 0.83% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -1.37% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 302 |
COINBCOINB
|
$146.48 | $147.24 | $145.16 | $43.45万 | — | 0.39% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.51万 | $1,037.41万 | 3.47% |
| 527 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.68万 | $3,727.21万 | -1.23% |
| 501 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.57万 | $2,869.87万 | 0.23% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 224 |
WOOWOO
|
$0.01149 | $0.01217 | $0.01088 | $64.44万 | $2,150.24万 | -2.46% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Zcash _数字货币市值
Tether Gold _加密货币行情
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _BTC行情
Ethereum _加密货币行情
Renzo _以太坊ETH价格
Sui _比特币行情
Aster _加密货币行情
Worldcoin _BTC行情
Quant _比特币行情
Zcash _比特币行情
Amp _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
Celestia _BTC行情
Gravity _数字货币市值
ZAMA _加密货币行情
Injective _数字货币市值
Pepe _BTC行情
Sophon _币种排行
Aerodrome _加密货币行情
Lisk _比特币
Artificial _比特币
SNDKB _以太坊ETH价格
Quant _比特币行情
Aptos _加密货币行情
Aptos _币种排行
Ripple USD _加密货币行情
Amp _数字货币市值
Hashflow _以太坊ETH价格
Dash _数字货币市值
Near Protocol _币种排行
Plume _数字货币市值
Ethena _加密货币行情
Hashflow _加密货币行情
Ondo _币种排行
Renzo _BTC行情
TRON _BTC行情