FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Hedera _BTC行情
Hashflow _BTC行情
Pendle _以太坊ETH价格
Celo _比特币
LayerZero _加密货币行情
INTCB _数字货币市值
Aptos _比特币
MUB _数字货币市值
KORUB _币种排行
Bitcoin Cash _数字货币市值
Hashflow _比特币
TONToken _数字货币市值
Stacks _数字货币市值
GOOGLB _以太坊ETH价格
XRP _BTC行情
Uniswap _数字货币市值
Power Ledger _数字货币市值
INTCB _比特币行情
Bitcoin _以太坊ETH价格
Solv Protocol _币种排行
TRON _以太坊ETH价格
COTI _数字货币市值
Dogecoin _数字货币市值
Artificial _数字货币市值
Haedal _以太坊ETH价格
Celo _比特币
Ripple USD _币种排行
Litecoin _BTC行情
Holo _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _BTC行情
KORUB _加密货币行情
Pepe _加密货币行情
BEAMX _数字货币市值
Internet _比特币行情
Quant _比特币
Holo _BTC行情
COTI _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _比特币