Lisk
LSK · 美元计价
$0.1941
-15.35%
≈ ￥1.2811
(-$0.04)
更新于 2026-11-02 10:50:02
24H 最高$0.2499
24H 最低$0.1931
今日开盘$0.2293
24H 成交量$855.70万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.10万 | $1,883.98万 | -0.69% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.47万 | $656.75万 | 2.69% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 516 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.74万 | $2,060.89万 | -3.08% |
| 575 |
ONGOntology Gas
|
$0.07126 | $0.0727 | $0.07071 | $9.61万 | $433.12万 | 0.44% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.259 | $0.2503 | $3.63万 | $2.17亿 | -3.36% |
| 243 |
COINBCOINB
|
$147.14 | $147.58 | $145.49 | $51.88万 | — | 0.54% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 76 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0638 | $292.94万 | $1,011.42万 | -3.92% |
| 456 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.84% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.80万 | $2,848.85万 | -2.50% |
| 472 |
MUUBMUUB
|
$25.27 | $25.53 | $24.61 | $17.29万 | — | 2.27% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.02万 | $2,188.46万 | 0.26% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,776.65 | — | 0.10% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
QQQB _比特币行情
TRON _以太坊ETH价格
DODO _币种排行
Pump.fun _数字货币市值
LayerZero _比特币行情
Bubblemaps _BTC行情
Filecoin _数字货币市值
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _数字货币市值
Injective _加密货币行情
SuperVerse _BTC行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
牛来 _比特币行情
Gitcoin _币种排行
Chainlink _比特币行情
Near Protocol _比特币行情
Tether Gold _比特币行情
BNB _BTC行情
Aerodrome _数字货币市值
CRCLB _币种排行
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNDKB _比特币行情
Gitcoin _数字货币市值
Ondo _比特币行情
SKHYB _币种排行
Gram _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Cardano _数字货币市值
Uniswap _BTC行情
Starknet _BTC行情
Aerodrome _加密货币行情
Uniswap _比特币
Cosmos _数字货币市值
Chainlink _加密货币行情
Celestia _以太坊ETH价格