Scroll
SCR · 美元计价
$0.02005
-0.69%
≈ ￥0.13233
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.18万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 588 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 635 |
GNOGnosis
|
$104.63 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -1.53% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 578 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.20% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 222 |
COINBCOINB
|
$145.14 | $147.70 | $144.65 | $60.47万 | — | -0.90% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 74 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $302.31万 | $1,011.42万 | -4.90% |
| 457 |
WALWalrus
|
$0.02885 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -3.83% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 473 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -1.03% |
| 683 |
LLYBLLYB
|
$1420.69 | $1,430.09 | $1,417.54 | $1.05万 | — | -0.11% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Lisk _数字货币市值
Ondo _数字货币市值
SKHYB _币种排行
Hedera _BTC行情
Plasma _比特币行情
RWUSD _比特币
SKHYB _数字货币市值
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _比特币
Zcash _币种排行
Hedera _加密货币行情
Caldera _比特币行情
Vanar Chain _数字货币市值
NVDAB _BTC行情
Aster _数字货币市值
XRP _比特币行情
SNDKB _币种排行
KORUB _比特币行情
Pudgy Penguins _BTC行情
BNB _以太坊ETH价格
Hedera _以太坊ETH价格
Sophon _加密货币行情
Official _以太坊ETH价格
RWUSD _加密货币行情
Gram _以太坊ETH价格
Plasma _加密货币行情
TONToken _数字货币市值
Filecoin _比特币
Aptos _比特币
Bubblemaps _以太坊ETH价格
Dash _数字货币市值
Hemi _比特币
CRCLB _加密货币行情
Worldcoin _比特币行情
Aster _加密货币行情
USDC _比特币
Quant _币种排行
Quant _币种排行
Bubblemaps _比特币